24H 最高$287.60
24H 最低$279.40
今日开盘$285.4
24H 成交量$376.64万
流通市值$56.90亿
24H 涨跌额(-$3.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 109 |
SEISei
|
$0.04769 | $0.04856 | $0.04707 | $157.78万 | $3.22亿 | 0.17% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.92% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.65万 | $1.76亿 | 0.20% |
| 599 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
相关站点
共 40 个
Initia _数字货币市值
BNB _加密货币行情
Caldera _比特币
LayerZero _数字货币市值
Morpho _比特币
BNB _比特币行情
First Digital _币种排行
Worldcoin _比特币
牛来 _币种排行
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _币种排行
Nillion _数字货币市值
Internet _数字货币市值
Cardano _以太坊ETH价格
ZAMA _数字货币市值
Ethena _比特币行情
EUR _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _币种排行
Aerodrome _比特币
Plasma _数字货币市值
Plume _比特币
ZAMA _比特币行情
Hyperliquid _比特币
Mitosis _加密货币行情
Arbitrum _币种排行
Nillion _比特币
Dogecoin _数字货币市值
Aster _加密货币行情
Bubblemaps _数字货币市值
Filecoin _比特币
Bitcoin Cash _比特币行情
INTWB _比特币行情
Artificial _币种排行
Aptos _加密货币行情
Nillion _币种排行
Celestia _数字货币市值