24H 最高$0.395
24H 最低$0.365
今日开盘$0.38
24H 成交量$13.09万
流通市值$913.86万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -3.28% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.13万 | $4,364.96万 | -1.52% |
| 370 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.20% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.80万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
相关站点
共 40 个
Bubblemaps _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Dogecoin _数字货币市值
Uniswap _币种排行
PAX Gold _比特币
Dash _以太坊ETH价格
BNB _数字货币市值
Stellar _以太坊ETH价格
BUSD _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币
Dogecoin _比特币行情
Ripple USD _比特币
Prometeus _比特币
PancakeSwap _数字货币市值
Hyperliquid _比特币
Bitcoin _BTC行情
PancakeSwap _数字货币市值
Stacks _币种排行
Power Ledger _币种排行
Near Protocol _比特币行情
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Sophon _比特币
BUSD _BTC行情
First Digital _数字货币市值
Ripple USD _BTC行情
TONToken _数字货币市值
Eigenlayer _BTC行情
Vanar Chain _比特币
MARSCOIN _数字货币市值
Tether Gold _比特币
Lisk _加密货币行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Cosmos _币种排行
Uniswap _以太坊ETH价格