今日BitcoinBTC实时价格_宙数通

币种695

上涨269

下跌409

24H 成交额$24.59亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.272 -3.20% Power LedgerPOWR $0.0665 +14.07% ANC $0.03151 -7.73% CoW Protocol Token $0.1153 -3.19% Radworks $0.242 -9.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
293	FSynFutures	$0.002846	$0.002982	$0.002806	$45.27万	$553.66万	-4.18%
101	SEISei	$0.04786	$0.04861	$0.04735	$171.04万	$3.23亿	-0.93%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%
98	CAKEPancakeSwap	$1.945	$1.98	$1.92	$175.14万	$6.78亿	-0.21%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
432	GNSGains Network	$0.373	$0.41	$0.365	$21.50万	$913.86万	-1.06%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
88	KITEKite	$0.1196	$0.126	$0.1079	$214.08万	$2.14亿	7.55%
493	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.43万	$2,982.66万	-4.42%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.68亿	$715.87亿	-0.03%
591	XNONano	$0.325	$0.332	$0.32	$6.07万	$4,364.96万	-0.31%
409	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.68万	$1.76亿	-1.41%
610	KSMKusama	$3.46	$3.56	$3.46	$4.90万	$8.85万	-2.26%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
38	SNDKBSNDKB	$1164.13	$1,177.42	$1,140.62	$654.68万	—	1.02%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
41	ADACardano	$0.1927	$0.1945	$0.1919	$637.34万	$75.41亿	-0.10%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
471	TOWNSTowns	$0.001369	$0.001435	$0.001361	$17.61万	$290.63万	-2.56%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
501	OGOG Fan Token	$2.353	$2.41	$2.34	$14.62万	$974.98万	-2.00%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	ALLOAllora	$0.1647	$0.1699	$0.1622	$31.04万	$3,308.30万	0.00%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
602	GNOGnosis	$105.6	$108.84	$104.97	$5.54万	$2.74亿	-0.26%
502	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$14.57万	$1,191.19万	-0.25%
554	ONGOntology Gas	$0.07207	$0.0727	$0.07052	$10.72万	$436.54万	0.94%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
507	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.31万	$2,096.24万	1.15%
251	HEIHeima	$0.0971	$0.1029	$0.094	$54.64万	$645.86万	-5.08%
74	ERACaldera	$0.0716	$0.0725	$0.0662	$263.26万	$1,037.41万	3.77%
525	WALWalrus	$0.02962	$0.03058	$0.02956	$13.01万	$3,727.21万	-1.50%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.98%
131	RENDERRender	$1.573	$1.59	$1.56	$125.29万	$8.14亿	-0.13%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUEDU Coin	$0.054	$0.0562	$0.0537	$17.83万	$2,228.47万	-2.88%
248	KATKatana Network	$0.00409	$0.00417	$0.00396	$55.16万	$969.52万	0.74%
520	CKBNervos Network	$0.001229	$0.001262	$0.001223	$13.52万	$6,174.81万	-0.16%