24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002806 | $43.05万 | $542.18万 | -2.56% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.22亿 | -1.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.60% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.84万 | $915.17万 | -0.27% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.81% |
| 597 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.74万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
SNDKBSNDKB
|
$1165.81 | $1,177.42 | $1,149.17 | $644.56万 | — | 1.29% |
相关站点
共 40 个
Gravity _数字货币市值
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
牛来 _数字货币市值
COTI _BTC行情
XRP _比特币
RWUSD _加密货币行情
Renzo _比特币
Holo _数字货币市值
NVDAB _比特币
Plume _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
Dash _数字货币市值
Kite _加密货币行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Solana _币种排行
Hedera _比特币
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _比特币
Prometeus _以太坊ETH价格
Avalanche _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
Reserve Rights _BTC行情
Pump.fun _比特币
Holo _币种排行
ZAMA _比特币行情
Eigenlayer _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
PAX Gold _比特币
牛来 _比特币行情