宙数通
行情总览
DASH

Dash

DASH · 美元计价
$48.66
1.12% ≈ ￥321.156 ($0.54)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.75万 0.75%
287 F FSynFutures $0.002844 $0.002955 $0.002806$45.21万 $553.66万 -3.20%
105 SEI SEISei $0.04825 $0.04861 $0.04735$163.79万 $3.23亿 0.52%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.70万 2.30%
612 MVLLB MVLLBMVLLB $18.44 $18.53 $18.04$4.64万 — 1.32%
95 CAKE CAKEPancakeSwap $1.954 $1.98 $1.92$183.04万 $6.78亿 0.67%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $130.24万 -5.46%
291 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.30亿 0.76%
343 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,580.47万 17.65%
442 GNS GNSGains Network $0.372 $0.41 $0.365$20.31万 $913.86万 -3.13%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
91 KITE KITEKite $0.1207 $0.126 $0.113$197.20万 $2.14亿 6.72%
488 SOMI SOMISomnia $0.1864 $0.1969 $0.1853$15.30万 $2,982.66万 -3.22%
2 USDC USDCUSDC $1.001 $1.00 $1.00$4.92亿 $715.87亿 -0.02%
592 XNO XNONano $0.324 $0.332 $0.32$6.16万 $4,364.96万 -1.52%
402 ENS ENSEthereum Name Service $4.97 $5.00 $4.87$25.61万 $1.76亿 0.00%
614 KSM KSMKusama $3.5 $3.56 $3.46$4.51万 $8.85万 -0.29%
416 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $774.70万 -3.69%
351 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $188.01万 -12.82%
39 SNDKB SNDKBSNDKB $1167.89 $1,177.42 $1,147.37$638.30万 — 1.58%

相关站点

共 40 个
Power Ledger _数字货币市值 Bitcoin Cash _比特币 Worldcoin _数字货币市值 CRCLB _币种排行 Aster _比特币 USDC _以太坊ETH价格 PancakeSwap _比特币行情 Injective _BTC行情 Gravity _BTC行情 Cardano _比特币 DODO _数字货币市值 Hedera _BTC行情 Renzo _比特币行情 Gram _比特币行情 Ripple USD _BTC行情 SuperVerse _比特币行情 NFPrompt _BTC行情 Plasma _加密货币行情 SuperVerse _BTC行情 Avalanche _BTC行情 PAX Gold _数字货币市值 First Digital _BTC行情 Renzo _比特币 Origin _币种排行 Panther _BTC行情 Tether Gold _加密货币行情 TRON _比特币行情 Panther _加密货币行情 Amp _数字货币市值 Falcon Finance _比特币行情 Aerodrome _加密货币行情 BEAMX _加密货币行情 Dash _比特币 DODO _比特币 BEAMX _比特币行情 Caldera _BTC行情 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _比特币 Arbitrum _以太坊ETH价格 EUR _加密货币行情