24H 最高$158.38
24H 最低$152.47
今日开盘$152.95
24H 成交量$30.59万
流通市值—
24H 涨跌额($4.98)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 568 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $10.31万 | — | 5.08% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 33 |
SNDKBSNDKB
|
$1181.6 | $1,191.76 | $1,151.00 | $833.42万 | — | 2.38% |
相关站点
共 40 个
TONToken _加密货币行情
GOOGLB _数字货币市值
ZAMA _比特币行情
Hyperliquid _币种排行
Ethereum _币种排行
Quant _数字货币市值
PancakeSwap _BTC行情
Stacks _加密货币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
THORChain _加密货币行情
Reserve Rights _币种排行
Near Protocol _比特币
Initia _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _比特币
Starknet _币种排行
Plasma _BTC行情
Aptos _加密货币行情
GOOGLB _数字货币市值
Hedera _以太坊ETH价格
Power Ledger _币种排行
Uniswap _BTC行情
Worldcoin _比特币
SNDKB _比特币
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _BTC行情
Avalanche _比特币行情
BEAMX _加密货币行情
Stellar _加密货币行情
Cardano _比特币
Aerodrome _数字货币市值
Litecoin _比特币行情
Aptos _以太坊ETH价格
Litecoin _比特币行情
Solv Protocol _比特币
Filecoin _BTC行情
LayerZero _比特币行情
Near Protocol _币种排行