宙数通
行情总览
IBMB

IBMB

IBMB · 美元计价
$258.05
0.30% ≈ ￥1703.13 ($0.78)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$258.32
24H 最低$257.18
今日开盘$257.27
24H 成交量$4,349.88
流通市值—
24H 涨跌额($0.78)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
AMCB $3.06 +0.33% DJTB $5.71 +0.71% VSTB $139.29 +0.17% DELLB $426.37 +0.61% FLNCB $5.75 +0.35% JPMB $338.18 +0.13% CRMB $229.2 -0.14% GSB $894.47 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $891.04万 0.75%
286 F FSynFutures $0.002822 $0.002953 $0.002806$43.11万 $542.18万 -2.52%
115 SEI SEISei $0.04768 $0.04856 $0.04735$140.46万 $3.22亿 -0.98%
187 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.79万 2.30%
603 MVLLB MVLLBMVLLB $18.48 $18.53 $18.04$5.01万 — 1.76%
82 CAKE CAKEPancakeSwap $1.92 $1.98 $1.92$219.12万 $6.66亿 -1.99%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
280 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
329 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.57万 17.65%
394 GNS GNSGains Network $0.38 $0.41 $0.366$25.44万 $915.17万 0.80%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
92 KITE KITEKite $0.1214 $0.126 $0.1135$187.73万 $2.19亿 6.21%
507 SOMI SOMISomnia $0.1849 $0.1939 $0.184$13.14万 $2,960.09万 -4.54%
1 USDC USDCUSDC $1.001 $1.00 $1.00$5.09亿 $715.68亿 -0.02%
595 XNO XNONano $0.324 $0.329 $0.32$5.83万 $4,339.23万 -0.92%
364 ENS ENSEthereum Name Service $4.92 $4.99 $4.87$28.70万 $1.76亿 -0.61%
596 KSM KSMKusama $3.49 $3.53 $3.46$5.71万 $8.85万 -0.57%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
338 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
36 SNDKB SNDKBSNDKB $1166.06 $1,177.42 $1,149.17$644.78万 — 1.40%

相关站点

共 40 个
Cardano _比特币行情 Eigenlayer _比特币行情 PancakeSwap _币种排行 Worldcoin _加密货币行情 BUSD _比特币行情 Pudgy Penguins _BTC行情 Aptos _BTC行情 Ripple USD _币种排行 Bubblemaps _比特币 Power Ledger _数字货币市值 Dogecoin _加密货币行情 INTWB _以太坊ETH价格 PancakeSwap _比特币行情 Gitcoin _数字货币市值 Chainlink _比特币行情 GOOGLB _比特币行情 LayerZero _比特币 MARSCOIN _BTC行情 Zcash _加密货币行情 Ripple USD _数字货币市值 Bubblemaps _BTC行情 Gram _币种排行 Power Ledger _比特币 PAX Gold _币种排行 BitTensor _以太坊ETH价格 DODO _币种排行 TONToken _以太坊ETH价格 Artificial _数字货币市值 Plume _加密货币行情 Gravity _币种排行 SuperVerse _比特币行情 BEAMX _比特币行情 BEAMX _以太坊ETH价格 Zcash _加密货币行情 Plume _BTC行情 Dogecoin _币种排行 Hedera _数字货币市值 BIO Protocol _币种排行 TRON _BTC行情 Ethena _BTC行情