24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $222.53万 | $6.66亿 | -2.09% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.94万 | $2.19亿 | 6.03% |
| 509 |
SOMISomnia
|
$0.1846 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
相关站点
共 40 个
Power Ledger _加密货币行情
Arbitrum _比特币
Nillion _BTC行情
Solana _币种排行
Ondo _币种排行
Pudgy Penguins _比特币
Solana _BTC行情
Hedera _币种排行
Hedera _币种排行
TRON _比特币
BNB _以太坊ETH价格
Gram _以太坊ETH价格
BNB _以太坊ETH价格
Cardano _数字货币市值
SOXLB _比特币
MARSCOIN _BTC行情
Ethereum _BTC行情
Pepe _比特币
Artificial _BTC行情
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Origin _加密货币行情
BUSD _比特币
RWUSD _币种排行
Cardano _加密货币行情
TONToken _币种排行
BitTensor _比特币行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
Amp _币种排行
INTWB _币种排行
Sui _币种排行
CRCLB _加密货币行情
Celo _比特币
PancakeSwap _比特币行情
Sophon _加密货币行情
Zcash _BTC行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
SuperVerse _比特币行情