24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04391
24H 成交量$69.70万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 404 |
FSynFutures
|
$0.0028 | $0.002953 | $0.00279 | $24.02万 | $542.18万 | -2.24% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.00万 | $915.17万 | -0.53% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.36万 | $1.76亿 | 0.61% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
相关站点
共 40 个
牛来 _币种排行
United Stables _加密货币行情
DODO _比特币
Bitcoin Cash _BTC行情
TONToken _加密货币行情
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Origin _比特币
Plume _比特币
牛来 _币种排行
Pump.fun _比特币行情
BIO Protocol _币种排行
Midnight _比特币
Power Ledger _比特币行情
Worldcoin _比特币
ZAMA _以太坊ETH价格
TRON _比特币
Gram _以太坊ETH价格
Pepe _数字货币市值
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _比特币
Vanar Chain _比特币
LayerZero _加密货币行情
Hashflow _币种排行
CRCLB _币种排行
Morpho _比特币
Cosmos _加密货币行情
Solv Protocol _BTC行情
Aerodrome _以太坊ETH价格
Lisk _比特币
XRP _比特币
RWUSD _币种排行
INTCB _比特币
EUR _比特币
Filecoin _比特币行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
Gram _比特币
Worldcoin _比特币行情