24H 最高$0.04136
24H 最低$0.03978
今日开盘$0.04048
24H 成交量$28.89万
流通市值$771.12万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 106 |
SEISei
|
$0.04819 | $0.04861 | $0.04735 | $163.24万 | $3.23亿 | 0.29% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.64万 | — | 1.43% |
| 94 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $182.92万 | $6.78亿 | 0.62% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -3.13% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 91 |
KITEKite
|
$0.1201 | $0.126 | $0.113 | $196.69万 | $2.14亿 | 5.82% |
| 488 |
SOMISomnia
|
$0.1865 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
| 592 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.17万 | $4,364.96万 | -1.52% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.61万 | $1.76亿 | 0.00% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $8.85万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 39 |
SNDKBSNDKB
|
$1169.09 | $1,177.42 | $1,147.37 | $638.27万 | — | 1.54% |
相关站点
共 40 个
RedStone _BTC行情
Reserve Rights _BTC行情
Internet _数字货币市值
Starknet _加密货币行情
Stellar _比特币
Ripple USD _BTC行情
Filecoin _币种排行
Bitcoin Cash _比特币行情
Origin _币种排行
Near Protocol _以太坊ETH价格
SOXLB _比特币
United Stables _以太坊ETH价格
Celo _加密货币行情
TRON _以太坊ETH价格
Aave _BTC行情
Aster _比特币
Reserve Rights _币种排行
First Digital _比特币行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Ethereum _以太坊ETH价格
Eigenlayer _比特币
Aptos _BTC行情
MARSCOIN _BTC行情
EUR _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
INTCB _比特币行情
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
Injective _币种排行
Gravity _数字货币市值
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币行情
牛来 _比特币行情
RedStone _数字货币市值
Uniswap _加密货币行情