24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 84 |
SEISei
|
$0.04854 | $0.04898 | $0.04707 | $228.95万 | $3.22亿 | 0.87% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.02万 | $915.17万 | 0.80% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.35万 | $1.76亿 | 1.01% |
| 609 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.19万 | $8.85万 | -0.57% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 30 |
SNDKBSNDKB
|
$1192.95 | $1,196.85 | $1,151.54 | $994.05万 | — | 3.38% |
相关站点
共 40 个
Dogecoin _比特币
Dogecoin _数字货币市值
Hashflow _加密货币行情
TRON _比特币行情
Hedera _数字货币市值
Ethena _币种排行
Sui _数字货币市值
Morpho _加密货币行情
Ethereum _加密货币行情
MUB _数字货币市值
Origin _比特币行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币
牛来 _比特币行情
SuperVerse _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币
Initia _比特币行情
ZAMA _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Ethena _数字货币市值
Ondo _BTC行情
Aptos _币种排行
Near Protocol _币种排行
EUR _币种排行
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
Nillion _BTC行情
Dogecoin _比特币行情
Aerodrome _比特币行情
SKHYB _比特币行情
USD1 _比特币
Injective _数字货币市值
Gitcoin _BTC行情
MSTRB _数字货币市值
Tether Gold _比特币行情
DODO _以太坊ETH价格
SNDKB _数字货币市值