24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 412 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.85万 | $542.18万 | -1.82% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $235.44万 | $6.66亿 | -0.57% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.07万 | $915.17万 | 0.54% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 87 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $196.87万 | $2.19亿 | 5.99% |
| 525 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.21万 | $2,960.09万 | -2.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.81% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $684.55万 | — | 1.39% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _数字货币市值
Quant _比特币
NVDAB _BTC行情
Celo _比特币行情
Internet _加密货币行情
Gitcoin _比特币
CRCLB _比特币行情
LayerZero _加密货币行情
Hashflow _比特币行情
Caldera _加密货币行情
GOOGLB _BTC行情
Prometeus _以太坊ETH价格
Gitcoin _以太坊ETH价格
Kite _加密货币行情
Ondo _数字货币市值
Ethereum _加密货币行情
Starknet _数字货币市值
TRON _币种排行
Eigenlayer _加密货币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Origin _以太坊ETH价格
SuperVerse _以太坊ETH价格
牛来 _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _比特币行情
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Hedera _币种排行
Midnight _比特币行情
Zcash _加密货币行情
MSTRB _币种排行
MSTRB _BTC行情