24H 最高$2.90
24H 最低$2.83
今日开盘$2.881
24H 成交量$4.50万
流通市值$4,784.49万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 92 |
CAKEPancakeSwap
|
$1.945 | $1.98 | $1.92 | $186.80万 | $6.78亿 | 0.00% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.01万 | $913.86万 | -2.61% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.72万 | $2.14亿 | 4.42% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.47万 | $2,982.66万 | -4.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -0.92% |
| 393 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.68万 | $1.76亿 | 0.00% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
相关站点
共 40 个
Aerodrome _币种排行
EUR _比特币行情
BUSD _BTC行情
Bitcoin Cash _比特币
Gram _BTC行情
SNDKB _数字货币市值
Plasma _数字货币市值
Gravity _币种排行
Hyperlane _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
BNB _BTC行情
THORChain _加密货币行情
Aster _比特币行情
Ondo _数字货币市值
Pump.fun _数字货币市值
Nillion _以太坊ETH价格
Reserve Rights _加密货币行情
Starknet _加密货币行情
NVDAB _比特币行情
USD1 _数字货币市值
SOXLB _比特币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
Ripple USD _币种排行
Ethereum _加密货币行情
TRON _币种排行
Quant _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
CoW Protocol _比特币
SNDKB _BTC行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Aerodrome _比特币