24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1686
24H 成交量$230.66万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 102 |
SEISei
|
$0.04826 | $0.04856 | $0.04707 | $171.40万 | $3.22亿 | 1.22% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.93万 | $915.17万 | -0.27% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 530 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.20亿 | $715.68亿 | -0.02% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.06万 | $4,339.23万 | -1.23% |
| 275 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.02万 | $1.76亿 | 1.43% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
SNDKBSNDKB
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | — | 1.28% |
相关站点
共 40 个
Hashflow _加密货币行情
Aster _加密货币行情
RWUSD _币种排行
Aerodrome _加密货币行情
GOOGLB _以太坊ETH价格
XRP _比特币
PAX Gold _比特币
BNB _比特币
EUR _币种排行
Cardano _比特币行情
BIO Protocol _币种排行
Dogecoin _币种排行
Ondo _BTC行情
Internet _加密货币行情
Uniswap _比特币行情
Hashflow _比特币行情
Bubblemaps _BTC行情
DODO _BTC行情
Zcash _币种排行
NFPrompt _加密货币行情
Avalanche _币种排行
Mitosis _比特币行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _以太坊ETH价格
Gram _币种排行
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Origin _比特币行情
Litecoin _币种排行
INTCB _币种排行
Aave _比特币行情
Hyperliquid _加密货币行情
CRCLB _比特币
Stellar _以太坊ETH价格
PAX Gold _比特币
XRP _比特币行情
Mitosis _比特币
Nillion _比特币行情
COTI _加密货币行情