24H 最高$29.77
24H 最低$29.52
今日开盘$29.72
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 83 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.12万 | $6.78亿 | -1.43% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 95 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $185.91万 | $2.14亿 | 6.10% |
| 487 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
相关站点
共 40 个
Pump.fun _比特币行情
ZAMA _加密货币行情
INTWB _比特币
Hedera _比特币行情
Filecoin _BTC行情
Dogecoin _BTC行情
CRCLB _数字货币市值
CoW Protocol _以太坊ETH价格
Sophon _BTC行情
Celo _币种排行
Sophon _币种排行
CoW Protocol _比特币行情
MARSCOIN _BTC行情
NFPrompt _比特币
Aster _以太坊ETH价格
Prometeus _BTC行情
BEAMX _BTC行情
Prometeus _数字货币市值
Reserve Rights _币种排行
Pump.fun _币种排行
USD1 _币种排行
BitTensor _BTC行情
Aerodrome _比特币
SOXLB _数字货币市值
Hyperliquid _比特币
USD1 _比特币行情
Ethereum _BTC行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _比特币行情
Gram _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Aster _比特币行情
PAX Gold _BTC行情
Celo _BTC行情
Renzo _加密货币行情
Ripple USD _加密货币行情