24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.193
24H 成交量$21.68万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 116 |
SEISei
|
$0.04754 | $0.04856 | $0.04707 | $148.23万 | $3.22亿 | -0.17% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.68万 | $915.17万 | -0.27% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.56% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.75万 | $1.76亿 | -0.41% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
相关站点
共 40 个
Origin _比特币
SuperVerse _以太坊ETH价格
Aerodrome _比特币行情
Power Ledger _比特币行情
Celestia _比特币行情
Pudgy Penguins _币种排行
BIO Protocol _加密货币行情
Zcash _比特币
Aster _数字货币市值
United Stables _币种排行
Bitcoin _以太坊ETH价格
Solana _数字货币市值
Gravity _比特币
Aptos _BTC行情
Litecoin _加密货币行情
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
Celo _BTC行情
BUSD _以太坊ETH价格
Aave _BTC行情
TRON _比特币
Kite _币种排行
Ondo _以太坊ETH价格
EUR _比特币
SOXLB _以太坊ETH价格
TRON _比特币
Celestia _比特币
Plume _加密货币行情
Dogecoin _比特币
Power Ledger _比特币行情
NFPrompt _比特币行情
CRCLB _比特币
COTI _BTC行情
Bubblemaps _比特币行情
Solv Protocol _比特币行情
Hedera _比特币
Arbitrum _加密货币行情
Ethereum _币种排行
USD1 _比特币行情
Starknet _以太坊ETH价格