24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$21.39万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.11万 | $542.18万 | -2.52% |
| 115 |
SEISei
|
$0.04768 | $0.04856 | $0.04735 | $140.46万 | $3.22亿 | -0.98% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.01万 | — | 1.76% |
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.66亿 | -1.99% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $25.44万 | $915.17万 | 0.80% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.19亿 | 6.21% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $2,960.09万 | -4.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -0.92% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.70万 | $1.76亿 | -0.61% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
相关站点
共 40 个
THORChain _数字货币市值
Reserve Rights _以太坊ETH价格
Ethereum _BTC行情
Aptos _比特币行情
Gravity _币种排行
First Digital _比特币
Lisk _BTC行情
TONToken _币种排行
BIO Protocol _比特币
Kite _加密货币行情
Hyperliquid _币种排行
Lisk _数字货币市值
Power Ledger _比特币行情
Plume _比特币行情
Ethena _数字货币市值
SuperVerse _数字货币市值
GOOGLB _比特币
SNDKB _币种排行
Aster _比特币
Plasma _BTC行情
Origin _加密货币行情
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _加密货币行情
Hedera _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币行情
Plume _BTC行情
ZAMA _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _数字货币市值
TRON _BTC行情
THORChain _数字货币市值
Holo _数字货币市值
Ethena _比特币行情
Stacks _比特币行情
Injective _比特币行情
DODO _数字货币市值
Amp _比特币