24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01224
24H 成交量$36.12万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 78 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.90 | $228.27万 | $6.66亿 | -1.50% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 85 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.79% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
相关站点
共 40 个
SOXLB _数字货币市值
Avalanche _币种排行
Near Protocol _比特币
COTI _比特币
XRP _币种排行
NFPrompt _加密货币行情
TONToken _比特币
NVDAB _币种排行
Nillion _比特币行情
Litecoin _BTC行情
Aerodrome _加密货币行情
Cardano _币种排行
NVDAB _币种排行
Plasma _以太坊ETH价格
Sophon _加密货币行情
Aave _BTC行情
BNB _比特币
Bitcoin Cash _加密货币行情
TONToken _数字货币市值
Dash _加密货币行情
Stacks _比特币行情
First Digital _币种排行
Artificial _币种排行
Solana _比特币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Plasma _比特币行情
Ethena _数字货币市值
BitTensor _数字货币市值
Cosmos _币种排行
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
INTWB _BTC行情
INTCB _BTC行情
First Digital _BTC行情
Aptos _比特币
Initia _以太坊ETH价格
BNB _数字货币市值
CRCLB _比特币行情
INTWB _币种排行