24H 最高$2.01
24H 最低$1.95
今日开盘$1.986
24H 成交量$23.78万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 102 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $170.05万 | $3.22亿 | 1.13% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 609 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.12万 | — | 2.10% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.89万 | $915.17万 | 0.00% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.05万 | $2.19亿 | 7.17% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -0.92% |
| 274 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $42.93万 | $1.76亿 | 1.43% |
| 595 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.01万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 36 |
SNDKBSNDKB
|
$1164.72 | $1,177.42 | $1,149.17 | $719.90万 | — | 1.11% |
相关站点
共 40 个
Gravity _数字货币市值
Aave _数字货币市值
Vanar Chain _比特币行情
CoW Protocol _比特币行情
Starknet _比特币行情
Ondo _数字货币市值
Solv Protocol _以太坊ETH价格
Stellar _币种排行
Worldcoin _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
Cardano _数字货币市值
Dash _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _币种排行
CoW Protocol _BTC行情
Dash _数字货币市值
NVDAB _BTC行情
Stellar _加密货币行情
Stacks _币种排行
Injective _比特币
USDC _比特币行情
INTCB _以太坊ETH价格
Dogecoin _比特币
Solv Protocol _数字货币市值
Kite _数字货币市值
Midnight _数字货币市值
Plasma _数字货币市值
INTWB _数字货币市值
Hashflow _以太坊ETH价格
Hemi _币种排行
Zcash _BTC行情
TRON _以太坊ETH价格
SOXLB _数字货币市值
Midnight _数字货币市值
GOOGLB _BTC行情
THORChain _比特币
Uniswap _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情