今日BitcoinBTC实时价格_宙数通

币种695

上涨368

下跌313

24H 成交额$24.73亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.271 -2.17% Power LedgerPOWR $0.064 +7.38% ANC $0.03151 -7.73% CoW Protocol Token $0.1168 -4.65% Radworks $0.243 -3.95%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
292	FSynFutures	$0.002872	$0.002955	$0.002806	$45.16万	$553.66万	-1.75%
102	SEISei	$0.04824	$0.04861	$0.04735	$169.44万	$3.23亿	0.19%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
610	MVLLBMVLLB	$18.52	$18.53	$18.04	$4.72万	—	2.49%
100	CAKEPancakeSwap	$1.948	$1.98	$1.92	$170.73万	$6.78亿	-0.15%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
438	GNSGains Network	$0.372	$0.41	$0.365	$21.04万	$913.86万	-2.62%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
90	KITEKite	$0.1204	$0.126	$0.1098	$203.89万	$2.14亿	9.16%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.42万	$2,982.66万	-3.17%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-1.22%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.12万	$1.76亿	-0.20%
609	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
38	SNDKBSNDKB	$1169.12	$1,177.42	$1,143.21	$638.26万	—	2.09%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
39	ADACardano	$0.1936	$0.1945	$0.1919	$637.37万	$75.41亿	0.52%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
469	TOWNSTowns	$0.001378	$0.001435	$0.001361	$17.25万	$290.63万	-1.78%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
95	PENDLEPendle	$1.87	$1.92	$1.85	$182.41万	$3.06亿	-0.21%
515	OGOG Fan Token	$2.35	$2.40	$2.34	$13.90万	$974.98万	-1.59%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.86万	$130.49万	-0.12%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.35万	$476.66万	6.34%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	ALLOAllora	$0.1672	$0.1699	$0.1623	$29.14万	$3,308.30万	3.02%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	GNOGnosis	$105.51	$108.84	$104.80	$5.64万	$2.74亿	-0.65%
511	SPELLSpell Token	$0.0000788	$0.00008	$0.000078	$13.97万	$1,191.19万	-0.25%
555	ONGOntology Gas	$0.0724	$0.0727	$0.07052	$10.48万	$436.54万	1.54%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
502	KNCKyber Network Crystal	$0.1234	$0.1255	$0.1216	$14.50万	$2,096.24万	1.48%
251	HEIHeima	$0.0987	$0.1027	$0.094	$54.13万	$645.86万	-3.80%
71	ERACaldera	$0.0715	$0.0725	$0.0662	$275.01万	$1,037.41万	4.08%
524	WALWalrus	$0.02978	$0.03058	$0.02955	$12.97万	$3,727.21万	0.00%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-1.18%
129	RENDERRender	$1.582	$1.59	$1.56	$123.69万	$8.14亿	0.96%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$17.19万	$2,228.47万	-2.16%
250	KATKatana Network	$0.00413	$0.00417	$0.00396	$54.21万	$969.52万	0.49%
519	CKBNervos Network	$0.001243	$0.001262	$0.001223	$13.57万	$6,174.81万	1.30%