今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨213

下跌476

24H 成交额$24.17亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.266 -1.48% Power LedgerPOWR $0.0586 +5.21% ANC $0.03151 -7.73% CoW Protocol Token $0.1141 -15.98% Radworks $0.24 -2.44%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
220	JTOJito	$0.3708	$0.38	$0.3679	$61.94万	$1.11亿	-0.75%
29	WLDWorldcoin	$0.3921	$0.4056	$0.3913	$967.53万	$14.76亿	-2.07%
47	GTCGitcoin	$0.23578	$0.25618	$0.2197	$450.63万	$2,271.96万	3.55%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.29万	$11.17亿	-0.14%
691	MDBBMDBB	$354.27	$354.73	$352.74	$3,841.61	—	0.24%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
376	NEIROFirst Neiro On Ethereum	$0.0000636	$0.0000649	$0.00006353	$27.44万	$2,678.41万	-0.95%
25	CELOCelo	$0.07403	$0.0777	$0.07339	$1,169.52万	$4,502.47万	-2.28%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.92万	$7,866.81万	0.25%
175	FFFalcon Finance	$0.089	$0.09213	$0.08888	$82.15万	$2.09亿	-2.85%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
486	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.94万	$3,932.28万	-2.62%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
407	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.47万	$1.70亿	-3.21%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
133	ALTAltLayer	$0.00576	$0.00612	$0.00576	$114.74万	$1,761.51万	-5.57%
2	BTCBitcoin	$77940.01	$7.83万	$7.75万	$4.62亿	$1.57兆	0.26%
67	HBARHedera Hashgraph	$0.07155	$0.07262	$0.0715	$272.35万	$31.78亿	-0.83%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
364	EURIEurite	$1.1259	$1.14	$1.12	$28.91万	$2,753.47万	-0.36%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.67万	$2,059.70万	-1.05%
592	AEVOAevo	$0.02017	$0.02062	$0.02009	$5.93万	$1,883.98万	-1.61%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.42%
479	IMXImmutable X	$0.1222	$0.1258	$0.1219	$15.43万	$1.04亿	-1.45%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.71万	$2,848.85万	-1.57%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$205.53万	$5,816.41万	-0.29%
586	MUUBMUUB	$24.97	$25.37	$24.59	$6.99万	—	0.81%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.96万	$2,083.49万	-2.70%
660	LLYBLLYB	$1428.88	$1,429.94	$1,420.00	$1.14万	—	0.27%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-2.08%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
54	BMTBubblemaps	$0.02236	$0.02466	$0.02234	$396.17万	$583.80万	-1.02%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.68万	$224.14万	-3.24%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
499	GMXGMX	$8.17	$8.34	$8.08	$14.08万	$8,145.21万	-1.21%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
90	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.01万	$1,714.61万	2.87%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$124.84万	$3,600.89万	0.73%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
8	USD1USD1	$0.99916	$0.99947	$0.99868	$4,779.97万	$38.70亿	0.00%