今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨195

下跌491

24H 成交额$24.51亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.262 -4.03% Power LedgerPOWR $0.0583 +2.28% ANC $0.03151 -7.73% CoW Protocol Token $0.1135 -9.13% Radworks $0.236 -5.22%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,483.89	—	-1.00%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.40万	$4.46亿	-2.50%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
302	TRBTellor	$16.61	$16.99	$16.41	$37.37万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001468	$0.001629	$0.001458	$216.91万	$9,449.42万	-2.39%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
337	ORCAOrca	$1.491	$1.56	$1.49	$32.94万	$9,178.13万	-2.29%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.30万	$1.44亿	-1.47%
207	WBETHWrapped Beacon ETH	$2505.12	$2,523.23	$2,493.14	$64.01万	$87.07亿	0.14%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
132	CVCCivic	$0.02364	$0.0272	$0.02307	$113.38万	$1,936.49万	1.81%
478	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.64万	$1,558.65万	-2.22%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
403	LQTYLiquity	$0.1942	$0.2004	$0.1925	$24.07万	$1,966.08万	0.83%
125	HUMAHuma Finance	$0.02646	$0.02995	$0.02633	$122.65万	$5,088.64万	-6.57%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.49%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.04%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.78万	—	-0.18%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$592.26万	$42.05亿	-1.20%
318	0G0G	$0.1666	$0.1735	$0.1656	$35.02万	$3,594.90万	-1.48%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
79	TIACelestia	$0.4738	$0.4868	$0.4655	$225.71万	$4.69亿	-0.55%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	AVNTVeranta	$0.0912	$0.0952	$0.0912	$25.63万	$3,610.36万	-2.98%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
137	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$108.86万	$3,016.09万	4.70%
485	SPYBSPYB	$758.88	$758.91	$757.58	$14.94万	—	0.17%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%