今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨213

下跌474

24H 成交额$24.70亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.264 -2.58% Power LedgerPOWR $0.0576 +2.13% ANC $0.03151 -7.73% CoW Protocol Token $0.1154 -15.83% Radworks $0.242 -3.20%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.18万	$1,690.56万	-2.85%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.71%
73	COTICOTI	$0.01036	$0.011	$0.00962	$255.98万	$1,918.11万	5.29%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
111	GUNGunz	$0.002101	$0.002375	$0.002078	$149.29万	$128.98万	-4.06%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.79	$372.02万	$17.38亿	-0.09%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
123	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.61万	$2,182.08万	6.67%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
14	LINKChainlink	$11.579	$11.96	$11.49	$2,486.18万	$90.38亿	-0.26%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
384	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.85万	$1,119.67万	3.18%
467	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.72%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
364	CFGCentrifuge	$0.0945	$0.0967	$0.0938	$29.41万	$5,483.33万	-2.17%
103	NIGHTMidnight	$0.04203	$0.04262	$0.04032	$159.71万	$6.96亿	3.93%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.36万	$580.20万	-4.64%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
456	ANIMEAnimecoin	$0.002756	$0.002827	$0.002746	$17.99万	$1,545.70万	-2.37%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
538	CITYManchester City Fan Token	$0.269	$0.277	$0.268	$11.27万	$271.92万	-2.54%
328	LUNCTerra Classic	$0.00004282	$0.00004359	$0.00004258	$36.31万	$2.90亿	-1.70%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,717.24	—	-0.07%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
80	AEROAerodrome Finance	$0.6377	$0.653	$0.6294	$224.40万	$5.18亿	-0.11%
571	BANANAS31BANANAS31	$0.005815	$0.005945	$0.005807	$8.27万	—	-2.19%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.30%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.28%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.09万	—	3.42%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%