今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨255

下跌422

24H 成交额$24.82亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.266 -1.12% Power LedgerPOWR $0.0587 +4.08% ANC $0.03151 -7.73% CoW Protocol Token $0.1166 -18.58% Radworks $0.242 -4.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$334.88万	$7,439.17万	0.60%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
116	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$147.93万	$5.27亿	3.48%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.38%
376	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.21万	$3,533.80万	-5.35%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
21	LSKLisk	$0.2082	$0.3146	$0.2079	$1,575.24万	$4,545.35万	-31.63%
467	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01687	$17.20万	—	-2.36%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00803	$0.00833	$0.00789	$114.65万	$2,324.94万	-1.83%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
170	BNCBBNCB	$5.13	$5.16	$5.06	$91.59万	—	0.98%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
137	LDOLido DAO	$0.3505	$0.3506	$0.331	$115.32万	$2.80亿	4.16%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
111	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
355	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006067	$31.35万	$4,266.92万	-0.92%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
589	METABMETAB	$614.94	$615.88	$613.08	$6.41万	—	0.21%
379	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.04万	$1,213.81万	-1.57%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.78万	$316.32万	-0.27%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
567	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.68万	$4,229.06万	-1.44%
633	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.43万	$8.64亿	-1.35%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
645	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,505.26万	$20.69亿	-2.98%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.17万	$27.70亿	-0.42%