今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨176

下跌508

24H 成交额$24.36亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.264 -2.58% Power LedgerPOWR $0.0583 +3.55% ANC $0.03151 -7.73% CoW Protocol Token $0.1127 -15.90% Radworks $0.236 -3.67%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.73万	$2,833.78万	-1.49%
31	XAUTTether Gold	$3875.95	$3,881.76	$3,875.51	$875.37万	$9.55亿	-0.10%
380	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.01万	$1.78亿	-0.40%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$1,772.85万	-3.79%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
613	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.21万	$838.43万	-1.95%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.50万	$6,482.54万	-2.73%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCHBitcoin Cash	$280.6	$288.00	$280.30	$414.62万	$56.90亿	-2.40%
3	ETHEthereum	$2259.4	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.15%
183	KAVAKava	$0.06856	$0.06909	$0.06786	$75.93万	$7,404.81万	-0.39%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.04万	$2,337.55万	-1.88%
43	INITInitia	$0.18942	$0.20521	$0.16565	$524.21万	$2,817.29万	9.43%
508	API3API3	$0.2308	$0.2392	$0.2287	$13.54万	$3,449.93万	-3.03%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.55万	$301.63万	-0.73%
593	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.06万	—	-1.91%
522	LPTLivepeer	$1.403	$1.44	$1.40	$12.28万	$7,065.22万	-2.16%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.60万	$3,121.62万	-1.22%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
242	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.76万	$1,043.11万	-4.04%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
525	ILVIlluvium	$2.98	$3.11	$2.98	$12.01万	$2,509.65万	-4.18%
693	DELLBDELLB	$426.18	$427.05	$423.61	$3,626.60	—	0.56%