今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨321

下跌357

24H 成交额$24.82亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.269 -1.83% Power LedgerPOWR $0.0608 +4.29% ANC $0.03151 -7.73% CoW Protocol Token $0.1165 -24.74% Radworks $0.245 -2.78%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
50	ONDOOndo	$0.4072	$0.4162	$0.4057	$479.26万	$20.01亿	-0.66%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
235	YFIyearn.finance	$2024	$2,100.00	$1,905.00	$60.32万	$6,792.79万	5.75%
226	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.40万	$1,158.95万	-2.60%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
473	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.39万	$2,318.46万	0.87%
15	AVAXAvalanche	$8.747	$9.06	$8.48	$2,280.85万	$37.12亿	2.99%
231	EDENOpenEden	$0.0562	$0.05869	$0.05467	$62.21万	$1,025.91万	-3.44%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	KGSTKGST	$0.011251	$0.011264	$0.011233	$2.43万	—	0.05%
551	SUSHISushi	$0.195	$0.1964	$0.1924	$10.72万	$3,749.83万	0.93%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.79万	$2.28亿	0.68%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.43万	$1.29亿	-1.14%
219	KORUBKORUB	$10.75	$10.78	$10.51	$65.78万	—	1.70%
164	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$94.94万	$1,712.91万	3.07%
599	HOODBHOODB	$86.01	$86.10	$85.17	$5.61万	—	0.93%
71	POWRPower Ledger	$0.0608	$0.073	$0.0556	$286.55万	$3,729.46万	4.29%
67	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.17%
18	BEAMXBEAMX	$0.004917	$0.006377	$0.004721	$1,918.90万	—	-2.90%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.29%
186	RLCiExec RLC	$0.4756	$0.5008	$0.4657	$80.16万	$3,407.17万	-2.30%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
86	PLUMEPlume	$0.01536	$0.01586	$0.0151	$219.42万	$3,063.35万	1.05%
337	COMPCompound	$20.74	$20.94	$20.30	$35.03万	$2.00亿	0.39%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
472	WCTWalletConnect Token	$0.03469	$0.03516	$0.03428	$16.52万	$641.70万	-0.29%
212	WINWINkLink	$0.0000676	$0.0000725	$0.00006526	$67.85万	$6,960.58万	3.59%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
391	MTLMetal	$0.2744	$0.2807	$0.2724	$27.54万	$2,578.16万	-0.18%
27	PROMPrometeus	$5.723	$6.48	$5.43	$992.65万	$1.03亿	4.06%
66	STRKStarknet	$0.04371	$0.04608	$0.0432	$315.79万	$3.34亿	-1.13%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	WENBWENB	$7.16	$7.20	$7.12	$4.57万	—	-0.56%
46	STXStacks	$0.3201	$0.3579	$0.3135	$523.01万	$6.05亿	0.66%
24	DOGEDogecoin	$0.07564	$0.07626	$0.07529	$1,246.17万	$130.01亿	0.33%
620	QTUMQtum	$0.774	$0.787	$0.767	$4.00万	$7,793.44万	-1.15%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$390.85万	—	0.34%
103	PROVESuccinct	$0.2045	$0.2288	$0.2039	$168.14万	$3,987.95万	-4.75%
116	STEEMSteem	$0.0509	$0.05455	$0.04878	$141.70万	$2,942.50万	3.20%