今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨213

下跌472

24H 成交额$24.27亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.264 -2.94% Power LedgerPOWR $0.0582 +3.38% ANC $0.03151 -7.73% CoW Protocol Token $0.1147 -10.04% Radworks $0.237 -4.82%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-2.80%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
88	DASHDash	$47.73	$49.48	$47.30	$194.57万	$6.26亿	-0.50%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
623	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.56万	—	-0.22%
460	ENJEnjin Coin	$0.02379	$0.02461	$0.02369	$17.52万	$4,832.07万	-1.20%
344	VETVeChain	$0.005755	$0.005933	$0.005708	$31.22万	$5.01亿	-2.14%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
7	BNBBNB	$707.99	$717.75	$702.03	$6,759.55万	$935.91亿	0.74%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	DYDXDYDX Chain	$0.10451	$0.10725	$0.10357	$26.23万	$7,851.01万	-1.88%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.93万	$16.05亿	0.20%
515	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
49	INJInjective Protocol	$7.079	$7.44	$7.00	$438.44万	$7.02亿	-2.01%
367	WWormhole	$0.01129	$0.01161	$0.01117	$28.16万	$7,645.00万	-1.83%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.70万	$400.93万	-1.24%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
159	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$88.94万	$5.21亿	-2.24%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,268.94万	$297.59亿	2.66%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
592	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.39%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,285.43万	$792.14亿	-0.06%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13809	$0.13855	$0.13515	$111.54万	$13.63亿	1.15%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$114.88万	$846.01万	0.17%
221	SSonic	$0.03935	$0.04038	$0.03922	$58.71万	$1.27亿	-1.45%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
20	HYPEHyperliquid	$87.13	$88.78	$86.67	$1,606.39万	$210.54亿	-1.03%
117	AWEAWE Network	$0.06239	$0.07763	$0.06223	$140.17万	$1.24亿	-15.55%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$829.41万	—	-0.01%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$31.98万	$645.48万	-0.31%
338	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.12万	$896.31万	-2.35%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.92%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.67%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.05万	$769.81万	-0.75%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.58万	—	-3.70%
245	PUNDIXPundi X	$0.1051	$0.1102	$0.1042	$51.17万	$2,730.69万	-4.46%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-0.42%