今日BitcoinBTC实时价格_宙数通_实时行情

币种695

上涨224

下跌459

24H 成交额$24.72亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

EOS $0.7799 -0.66% CyberConnect $0.264 -3.30% Power LedgerPOWR $0.0593 +5.14% ANC $0.03151 -7.73% CoW Protocol Token $0.1131 -8.57% Radworks $0.237 -5.95%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
512	METMeteora	$0.2833	$0.2858	$0.2777	$13.48万	$1.36亿	-0.28%
442	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$19.33万	—	0.17%
597	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
34	GGravity	$0.0037	$0.00441	$0.00334	$781.22万	$2,655.42万	10.45%
367	NEXONexo	$0.768	$0.776	$0.76	$28.94万	$4.95亿	-0.52%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
193	BROCCOLI714BROCCOLI714	$0.0178	$0.01856	$0.01728	$72.06万	—	3.01%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.79万	—	-0.39%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
331	NEWTNewton Protocol	$0.04307	$0.04496	$0.04255	$33.74万	$927.15万	-1.64%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.76万	—	1.18%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
403	LINEALinea	$0.002366	$0.002435	$0.002337	$24.44万	$3,703.82万	-0.46%
145	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.55万	$3,804.49万	-1.72%
231	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.10万	—	2.80%
570	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-0.95%
361	BABYBabylon	$0.0121	$0.01237	$0.01193	$29.36万	$2,772.64万	-1.22%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
51	ZAMAZAMA	$0.0695	$0.07561	$0.06755	$441.59万	—	0.19%
671	ARMBARMB	$207.82	$208.73	$207.06	$8,432.00	—	0.22%
120	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$136.80万	$3.87亿	0.76%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.955	$0.959	$0.939	$154.25万	$16.30亿	0.74%
588	SAPIENSapien	$0.0512	$0.05226	$0.05074	$6.61万	$1,283.24万	-0.76%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.53	$203.49	$195.80	$532.93万	$23.95亿	1.47%
184	SKYSky	$0.06749	$0.07014	$0.0671	$74.26万	$15.88亿	-0.77%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
495	GASGas	$1.186	$1.23	$1.18	$14.45万	$7,757.66万	-2.63%
263	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.07万	$1,254.69万	1.80%
607	BANANABanana For Scale	$3.174	$3.25	$3.15	$5.16万	$5,834.99万	-1.86%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,840.63万	$549.54万	-0.05%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.50万	$474.74万	-1.67%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
333	SHELLMyShell	$0.02359	$0.02461	$0.0234	$33.52万	$647.28万	-2.44%